| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:48:20 PM | 42.1500 | 455 |
| 2024-05-23 | 9:48:05 PM | 42.1000 | 7 |
| 2024-05-23 | 9:48:00 PM | 42.1000 | 61 |
| 2024-05-23 | 9:47:38 PM | 42.1000 | 11 |
| 2024-05-23 | 9:47:07 PM | 42.1475 | 6 |
| 2024-05-23 | 9:46:48 PM | 42.1375 | 8 |
| 2024-05-23 | 9:46:30 PM | 42.1250 | 61 |
| 2024-05-23 | 9:46:19 PM | 42.0900 | 5 |
| 2024-05-23 | 9:45:55 PM | 42.0850 | 23 |
| 2024-05-23 | 9:45:43 PM | 42.1500 | 214 |
| 2024-05-23 | 9:45:19 PM | 42.1000 | 99 |
| 2024-05-23 | 9:45:19 PM | 42.1000 | 118 |
| 2024-05-23 | 9:45:09 PM | 42.1475 | 14 |