| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 246.8600 | 189,215 |
| 2024-05-10 | 10:00:00 PM | 246.8300 | 400 |
| 2024-05-10 | 9:59:59 PM | 246.8400 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8500 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8500 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8500 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8600 | 195 |
| 2024-05-10 | 9:59:59 PM | 246.8600 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8600 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8100 | 100 |
| 2024-05-10 | 9:59:59 PM | 246.8100 | 136 |
| 2024-05-10 | 9:59:59 PM | 246.8100 | 136 |
| 2024-05-10 | 9:59:59 PM | 246.8100 | 100 |