| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 242.9900 | 100 |
| 2024-04-26 | 9:59:58 PM | 243.0900 | 145 |
| 2024-04-26 | 9:59:58 PM | 243.0700 | 100 |
| 2024-04-26 | 9:59:58 PM | 243.0700 | 100 |
| 2024-04-26 | 9:59:58 PM | 243.0200 | 411 |
| 2024-04-26 | 9:59:58 PM | 243.0000 | 100 |
| 2024-04-26 | 9:59:58 PM | 243.0000 | 100 |
| 2024-04-26 | 9:59:58 PM | 243.0000 | 200 |
| 2024-04-26 | 9:59:58 PM | 243.0000 | 100 |
| 2024-04-26 | 9:59:58 PM | 243.0000 | 300 |
| 2024-04-26 | 9:59:58 PM | 243.0000 | 100 |
| 2024-04-26 | 9:59:58 PM | 242.9900 | 100 |
| 2024-04-26 | 9:59:58 PM | 242.9900 | 100 |