| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:53:51 PM | 7.8400 | 1,822 |
| 2024-06-04 | 8:53:43 PM | 7.8401 | 5,975 |
| 2024-06-04 | 8:17:13 PM | 7.8650 | 997 |
| 2024-06-04 | 7:44:47 PM | 7.8600 | 100 |
| 2024-06-04 | 7:39:21 PM | 7.8600 | 264 |
| 2024-06-04 | 7:39:21 PM | 7.8600 | 775 |
| 2024-06-04 | 7:39:14 PM | 7.8600 | 200 |
| 2024-06-04 | 7:39:07 PM | 7.8600 | 200 |
| 2024-06-04 | 7:38:54 PM | 7.8600 | 200 |
| 2024-06-04 | 7:38:42 PM | 7.8600 | 200 |
| 2024-06-04 | 7:38:31 PM | 7.8600 | 200 |
| 2024-06-04 | 7:31:03 PM | 7.8600 | 200 |
| 2024-06-04 | 7:30:55 PM | 7.8600 | 200 |