| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:27:45 PM | 7.4275 | 120 |
| 2024-05-23 | 9:08:15 PM | 7.4150 | 173 |
| 2024-05-23 | 8:47:37 PM | 7.4399 | 283 |
| 2024-05-23 | 8:38:26 PM | 7.4260 | 259 |
| 2024-05-23 | 6:52:52 PM | 7.4500 | 1,000 |
| 2024-05-23 | 5:37:25 PM | 7.4100 | 150 |
| 2024-05-23 | 5:35:49 PM | 7.4500 | 540 |
| 2024-05-23 | 5:25:48 PM | 7.4700 | 406 |
| 2024-05-23 | 5:25:08 PM | 7.4700 | 870 |
| 2024-05-23 | 5:24:37 PM | 7.4700 | 901 |
| 2024-05-23 | 5:24:37 PM | 7.4700 | 800 |
| 2024-05-23 | 5:24:37 PM | 7.4700 | 800 |
| 2024-05-23 | 5:24:28 PM | 7.4700 | 1,600 |