| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:39:50 PM | 44.3375 | 200 |
| 2024-05-31 | 4:31:57 PM | 44.3375 | 100 |
| 2024-05-31 | 4:06:47 PM | 44.4400 | 178 |
| 2024-05-31 | 4:06:37 PM | 44.3350 | 200 |
| 2024-05-30 | 9:45:54 PM | 44.2300 | 124 |
| 2024-05-30 | 9:45:01 PM | 44.0200 | 182 |
| 2024-05-30 | 9:41:48 PM | 43.9150 | 200 |
| 2024-05-30 | 9:11:49 PM | 44.0200 | 335 |
| 2024-05-30 | 5:54:47 PM | 44.0200 | 229 |
| 2024-05-30 | 5:52:27 PM | 44.0200 | 600 |
| 2024-05-30 | 5:52:27 PM | 44.0200 | 300 |
| 2024-05-30 | 5:52:24 PM | 44.0200 | 300 |
| 2024-05-30 | 5:52:23 PM | 44.0200 | 300 |