| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:51:54 PM | 43.9700 | 401 |
| 2024-05-16 | 9:46:20 PM | 44.1500 | 100 |
| 2024-05-16 | 9:30:52 PM | 44.1500 | 121 |
| 2024-05-16 | 9:30:39 PM | 43.8725 | 200 |
| 2024-05-16 | 8:50:33 PM | 43.9095 | 234 |
| 2024-05-16 | 5:33:38 PM | 44.1600 | 111 |
| 2024-05-16 | 5:33:29 PM | 43.8600 | 200 |
| 2024-05-16 | 5:29:07 PM | 44.0400 | 400 |
| 2024-05-16 | 4:31:47 PM | 44.1200 | 156 |
| 2024-05-16 | 4:31:38 PM | 44.0700 | 200 |
| 2024-05-15 | 9:44:01 PM | 43.8500 | 265 |
| 2024-05-15 | 9:44:01 PM | 43.8500 | 136 |
| 2024-05-15 | 9:44:01 PM | 43.8500 | 150 |