| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:01 PM | 44.5700 | 100 |
| 2024-05-29 | 7:56:51 PM | 45.0900 | 100 |
| 2024-05-29 | 7:56:46 PM | 45.0900 | 300 |
| 2024-05-29 | 7:56:42 PM | 45.0900 | 100 |
| 2024-05-29 | 6:08:47 PM | 44.7000 | 134 |
| 2024-05-29 | 5:54:30 PM | 45.1000 | 100 |
| 2024-05-29 | 5:54:25 PM | 45.1000 | 500 |
| 2024-05-29 | 5:54:22 PM | 45.1000 | 300 |
| 2024-05-29 | 5:54:17 PM | 45.1000 | 100 |
| 2024-05-29 | 5:54:17 PM | 45.1000 | 100 |
| 2024-05-29 | 5:54:17 PM | 45.1000 | 300 |
| 2024-05-29 | 5:54:12 PM | 45.1000 | 300 |
| 2024-05-29 | 5:54:11 PM | 45.0700 | 500 |