| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:34:52 PM | 43.2100 | 500 |
| 2024-05-14 | 7:34:51 PM | 43.2100 | 200 |
| 2024-05-14 | 7:34:51 PM | 43.2100 | 200 |
| 2024-05-14 | 7:34:47 PM | 43.2100 | 200 |
| 2024-05-14 | 7:34:47 PM | 43.2100 | 250 |
| 2024-05-14 | 7:34:47 PM | 43.2100 | 1,000 |
| 2024-05-14 | 7:34:47 PM | 43.2100 | 150 |
| 2024-05-14 | 7:34:47 PM | 43.2100 | 200 |
| 2024-05-14 | 7:34:47 PM | 43.2100 | 1,600 |
| 2024-05-14 | 5:15:43 PM | 43.3100 | 275 |
| 2024-05-14 | 5:15:02 PM | 43.3100 | 354 |
| 2024-05-14 | 5:07:12 PM | 43.3600 | 2,463 |
| 2024-05-14 | 5:07:11 PM | 43.3600 | 200 |