| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:29 PM | 44.5100 | 1,301 |
| 2024-05-28 | 9:45:36 PM | 44.5100 | 805 |
| 2024-05-28 | 9:37:42 PM | 44.5100 | 382 |
| 2024-05-28 | 9:37:23 PM | 44.4200 | 200 |
| 2024-05-28 | 8:42:27 PM | 44.5100 | 125 |
| 2024-05-28 | 5:48:45 PM | 44.7563 | 126 |
| 2024-05-28 | 5:21:48 PM | 44.3900 | 150 |
| 2024-05-28 | 5:21:48 PM | 44.3900 | 150 |
| 2024-05-28 | 5:21:48 PM | 44.3900 | 150 |
| 2024-05-28 | 5:21:48 PM | 44.3900 | 150 |
| 2024-05-28 | 5:21:48 PM | 44.3900 | 150 |
| 2024-05-28 | 5:16:53 PM | 44.4300 | 1,419 |
| 2024-05-28 | 5:16:05 PM | 44.3775 | 200 |