| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:47:21 PM | 44.3700 | 200 |
| 2024-05-29 | 5:46:33 PM | 44.3600 | 200 |
| 2024-05-29 | 5:46:02 PM | 44.2100 | 200 |
| 2024-05-29 | 5:41:38 PM | 44.0750 | 200 |
| 2024-05-29 | 5:40:24 PM | 44.1200 | 308 |
| 2024-05-29 | 5:32:47 PM | 44.3160 | 110 |
| 2024-05-29 | 5:15:34 PM | 44.2300 | 109 |
| 2024-05-29 | 5:13:22 PM | 44.3000 | 2,998 |
| 2024-05-29 | 5:13:12 PM | 44.3000 | 716 |
| 2024-05-29 | 5:06:25 PM | 44.3000 | 176 |
| 2024-05-29 | 4:44:58 PM | 44.3000 | 124 |
| 2024-05-29 | 4:44:58 PM | 44.3000 | 150 |
| 2024-05-28 | 9:59:29 PM | 44.5100 | 189 |