| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:50 PM | 22.26 | 90 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 8,408 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 1,761 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 7,863 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 334 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 2,368 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 301 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 1,040 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 7,865 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 839 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 8,122 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 3,882 |
| 2024-05-22 | 5:29:50 PM | 22.26 | 12,500 |