| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:23:07 PM | 10.1600 | 12,458 |
| 2024-06-07 | 9:23:04 PM | 10.1300 | 287 |
| 2024-06-07 | 9:22:38 PM | 10.1300 | 307 |
| 2024-06-07 | 9:21:04 PM | 10.1300 | 189 |
| 2024-06-07 | 9:17:36 PM | 10.1300 | 156 |
| 2024-06-07 | 9:16:00 PM | 10.1300 | 100 |
| 2024-06-07 | 9:13:03 PM | 10.1275 | 244 |
| 2024-06-07 | 9:12:03 PM | 10.1350 | 136 |
| 2024-06-07 | 9:11:53 PM | 10.1500 | 105 |
| 2024-06-07 | 9:10:26 PM | 10.1350 | 208 |
| 2024-06-07 | 9:09:38 PM | 10.1600 | 1,589 |
| 2024-06-07 | 9:07:15 PM | 10.1350 | 108 |
| 2024-06-07 | 9:06:33 PM | 10.1385 | 193 |