| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:16:25 PM | 47.9290 | 6 |
| 2024-06-03 | 5:10:40 PM | 47.9340 | 7 |
| 2024-06-03 | 5:05:08 PM | 47.8700 | 12 |
| 2024-06-03 | 5:04:57 PM | 47.7800 | 90 |
| 2024-06-03 | 5:04:57 PM | 47.9600 | 65 |
| 2024-06-03 | 5:04:46 PM | 47.8520 | 48 |
| 2024-06-03 | 5:01:37 PM | 47.8700 | 24 |
| 2024-06-03 | 5:01:25 PM | 47.8700 | 1 |
| 2024-06-03 | 5:00:48 PM | 47.8700 | 1 |
| 2024-06-03 | 5:00:06 PM | 47.8520 | 5 |
| 2024-06-03 | 4:53:02 PM | 47.8850 | 16 |
| 2024-06-03 | 4:51:01 PM | 47.8000 | 24 |
| 2024-06-03 | 4:50:54 PM | 47.8000 | 7 |