| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:01:29 PM | 45.6000 | 25 |
| 2024-05-13 | 8:57:26 PM | 45.8940 | 1 |
| 2024-05-13 | 8:57:16 PM | 45.3060 | 1 |
| 2024-05-13 | 8:53:15 PM | 45.5100 | 83 |
| 2024-05-13 | 8:52:49 PM | 45.9000 | 6 |
| 2024-05-13 | 8:51:59 PM | 45.6000 | 109 |
| 2024-05-13 | 8:46:05 PM | 45.3400 | 10 |
| 2024-05-13 | 8:44:09 PM | 45.6000 | 7 |
| 2024-05-13 | 8:43:52 PM | 45.5400 | 270 |
| 2024-05-13 | 8:41:53 PM | 45.3400 | 5 |
| 2024-05-13 | 8:40:24 PM | 45.3000 | 4 |
| 2024-05-13 | 8:39:59 PM | 45.9000 | 22 |
| 2024-05-13 | 8:37:58 PM | 45.6000 | 3 |