| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:57 PM | 152.00 | 100 |
| 2024-05-21 | 9:59:57 PM | 152.00 | 111 |
| 2024-05-21 | 9:59:57 PM | 152.01 | 100 |
| 2024-05-21 | 9:59:56 PM | 152.00 | 100 |
| 2024-05-21 | 9:59:56 PM | 152.00 | 100 |
| 2024-05-21 | 9:59:56 PM | 152.00 | 140 |
| 2024-05-21 | 9:59:56 PM | 152.00 | 100 |
| 2024-05-21 | 9:59:56 PM | 151.99 | 100 |
| 2024-05-21 | 9:59:55 PM | 151.99 | 100 |
| 2024-05-21 | 9:59:55 PM | 151.99 | 100 |
| 2024-05-21 | 9:59:55 PM | 151.99 | 160 |
| 2024-05-21 | 9:59:55 PM | 151.99 | 100 |
| 2024-05-21 | 9:59:55 PM | 151.99 | 100 |