| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:58 PM | 152.01 | 100 |
| 2024-05-21 | 9:56:56 PM | 152.02 | 100 |
| 2024-05-21 | 9:56:56 PM | 152.01 | 100 |
| 2024-05-21 | 9:56:56 PM | 152.02 | 100 |
| 2024-05-21 | 9:56:56 PM | 152.01 | 100 |
| 2024-05-21 | 9:56:56 PM | 152.02 | 100 |
| 2024-05-21 | 9:56:55 PM | 152.02 | 100 |
| 2024-05-21 | 9:56:55 PM | 152.01 | 100 |
| 2024-05-21 | 9:56:55 PM | 152.01 | 100 |
| 2024-05-21 | 9:56:55 PM | 152.01 | 145 |
| 2024-05-21 | 9:56:55 PM | 152.01 | 100 |
| 2024-05-21 | 9:56:55 PM | 152.01 | 100 |