| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:55:54 PM | 147.24 | 100 |
| 2024-06-03 | 6:55:54 PM | 147.25 | 100 |
| 2024-06-03 | 6:55:49 PM | 147.24 | 100 |
| 2024-06-03 | 6:55:49 PM | 147.24 | 100 |
| 2024-06-03 | 6:55:49 PM | 147.24 | 100 |
| 2024-06-03 | 6:55:46 PM | 147.25 | 100 |
| 2024-06-03 | 6:55:46 PM | 147.26 | 250 |
| 2024-06-03 | 6:55:46 PM | 147.26 | 250 |
| 2024-06-03 | 6:55:46 PM | 147.25 | 100 |
| 2024-06-03 | 6:55:46 PM | 147.25 | 102 |
| 2024-06-03 | 6:55:41 PM | 147.26 | 100 |
| 2024-06-03 | 6:55:41 PM | 147.25 | 100 |
| 2024-06-03 | 6:55:33 PM | 147.26 | 100 |