| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:12 PM | 42.71 | 406 |
| 2024-06-07 | 9:46:01 PM | 42.71 | 100 |
| 2024-06-07 | 9:44:55 PM | 42.71 | 342 |
| 2024-06-07 | 9:44:55 PM | 42.71 | 100 |
| 2024-06-07 | 9:44:37 PM | 42.70 | 132 |
| 2024-06-07 | 9:41:10 PM | 42.71 | 234 |
| 2024-06-07 | 9:38:37 PM | 42.70 | 2,910 |
| 2024-06-07 | 9:38:00 PM | 42.71 | 423 |
| 2024-06-07 | 9:37:16 PM | 42.71 | 194 |
| 2024-06-07 | 9:32:15 PM | 42.72 | 324 |
| 2024-06-07 | 9:28:00 PM | 42.71 | 100 |
| 2024-06-07 | 9:19:52 PM | 42.71 | 156 |
| 2024-06-07 | 9:18:06 PM | 42.72 | 265 |