| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:08:02 AM | 22.15 | 4.84 mill. |
| 2024-05-31 | 9:59:54 AM | 22.15 | 4,000 |
| 2024-05-31 | 9:59:53 AM | 22.15 | 26,000 |
| 2024-05-31 | 9:59:30 AM | 22.15 | 4,000 |
| 2024-05-31 | 9:59:26 AM | 22.15 | 32,000 |
| 2024-05-31 | 9:59:25 AM | 22.20 | 2,000 |
| 2024-05-31 | 9:59:24 AM | 22.25 | 2,000 |
| 2024-05-31 | 9:59:13 AM | 22.25 | 2,000 |
| 2024-05-31 | 9:59:02 AM | 22.20 | 2,000 |
| 2024-05-31 | 9:59:02 AM | 22.20 | 4,000 |
| 2024-05-31 | 9:59:00 AM | 22.20 | 2,000 |
| 2024-05-31 | 9:58:56 AM | 22.15 | 26,000 |
| 2024-05-31 | 9:58:52 AM | 22.15 | 4,000 |