| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:50:28 AM | 21.65 | 10,000 |
| 2024-05-17 | 4:49:41 AM | 21.65 | 2,000 |
| 2024-05-17 | 4:49:31 AM | 21.75 | 4,000 |
| 2024-05-17 | 4:49:31 AM | 21.70 | 20,000 |
| 2024-05-17 | 4:48:57 AM | 21.70 | 6,000 |
| 2024-05-17 | 4:48:40 AM | 21.70 | 2,000 |
| 2024-05-17 | 4:48:38 AM | 21.75 | 2,000 |
| 2024-05-17 | 4:48:06 AM | 21.70 | 2,000 |
| 2024-05-17 | 4:48:05 AM | 21.70 | 20,000 |
| 2024-05-17 | 4:47:06 AM | 21.75 | 2,000 |
| 2024-05-17 | 4:46:17 AM | 21.75 | 2,000 |
| 2024-05-17 | 4:46:14 AM | 21.70 | 8,000 |