| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:13:46 AM | 39.185 | 0 |
| 6/5/2024 | 9:43:56 AM | 39.185 | 0 |
| 6/5/2024 | 9:13:19 AM | 39.185 | 0 |
| 6/5/2024 | 8:00:29 AM | 39.185 | 0 |
| 6/4/2024 | 9:43:12 PM | 39.185 | 0 |
| 6/4/2024 | 9:13:13 PM | 39.185 | 0 |
| 6/4/2024 | 8:43:20 PM | 39.220 | 0 |
| 6/4/2024 | 8:13:01 PM | 39.210 | 0 |
| 6/4/2024 | 7:43:19 PM | 39.235 | 0 |
| 6/4/2024 | 7:13:44 PM | 39.295 | 0 |
| 6/4/2024 | 6:44:17 PM | 39.295 | 0 |
| 6/4/2024 | 6:14:11 PM | 39.295 | 0 |
| 6/4/2024 | 5:44:18 PM | 39.440 | 0 |