| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:44:07 PM | 41.890 | 0 |
| 2024-05-14 | 6:14:20 PM | 41.890 | 0 |
| 2024-05-14 | 5:44:07 PM | 41.890 | 0 |
| 2024-05-14 | 5:13:18 PM | 41.890 | 0 |
| 2024-05-14 | 4:43:14 PM | 41.890 | 0 |
| 2024-05-14 | 4:13:47 PM | 41.890 | 0 |
| 2024-05-14 | 3:43:55 PM | 41.580 | 0 |
| 2024-05-14 | 3:14:02 PM | 41.480 | 0 |
| 2024-05-14 | 2:44:11 PM | 41.480 | 0 |
| 2024-05-14 | 2:14:13 PM | 41.480 | 0 |
| 2024-05-14 | 1:44:16 PM | 41.480 | 0 |
| 2024-05-14 | 1:13:38 PM | 41.480 | 0 |
| 2024-05-14 | 12:43:24 PM | 41.480 | 0 |