| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:11 PM | 92.00 | 100 |
| 2024-06-06 | 9:59:08 PM | 91.99 | 100 |
| 2024-06-06 | 9:58:48 PM | 91.99 | 100 |
| 2024-06-06 | 9:58:39 PM | 91.99 | 100 |
| 2024-06-06 | 9:58:37 PM | 91.98 | 11 |
| 2024-06-06 | 9:58:22 PM | 92.00 | 100 |
| 2024-06-06 | 9:58:12 PM | 92.01 | 1 |
| 2024-06-06 | 9:58:12 PM | 92.01 | 7 |
| 2024-06-06 | 9:58:01 PM | 92.02 | 100 |
| 2024-06-06 | 9:57:50 PM | 92.01 | 15 |
| 2024-06-06 | 9:57:26 PM | 92.07 | 16 |
| 2024-06-06 | 9:57:22 PM | 92.07 | 100 |
| 2024-06-06 | 9:57:21 PM | 92.06 | 15 |