| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:45 PM | 80.87 | 121 |
| 2024-05-31 | 5:17:37 PM | 80.86 | 187 |
| 2024-05-31 | 5:17:02 PM | 80.83 | 102 |
| 2024-05-31 | 5:16:58 PM | 80.84 | 42 |
| 2024-05-31 | 5:16:51 PM | 80.82 | 11 |
| 2024-05-31 | 5:16:47 PM | 80.82 | 86 |
| 2024-05-31 | 5:16:47 PM | 80.82 | 54 |
| 2024-05-31 | 5:16:13 PM | 80.82 | 36 |
| 2024-05-31 | 5:16:13 PM | 80.82 | 10 |
| 2024-05-31 | 5:16:09 PM | 80.84 | 28 |
| 2024-05-31 | 5:16:09 PM | 80.84 | 2 |
| 2024-05-31 | 5:16:05 PM | 80.82 | 75 |
| 2024-05-31 | 5:16:05 PM | 80.82 | 22 |