| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:51 PM | 738.79 | 100 |
| 2024-05-24 | 9:28:51 PM | 738.78 | 100 |
| 2024-05-24 | 9:28:51 PM | 738.79 | 100 |
| 2024-05-24 | 9:28:28 PM | 738.81 | 100 |
| 2024-05-24 | 9:28:20 PM | 739.02 | 100 |
| 2024-05-24 | 9:28:07 PM | 739.02 | 100 |
| 2024-05-24 | 9:27:57 PM | 739.01 | 100 |
| 2024-05-24 | 9:27:57 PM | 738.79 | 100 |
| 2024-05-24 | 9:27:57 PM | 739.19 | 100 |
| 2024-05-24 | 9:27:52 PM | 738.81 | 100 |
| 2024-05-24 | 9:27:45 PM | 739.01 | 100 |
| 2024-05-24 | 9:27:36 PM | 738.88 | 100 |
| 2024-05-24 | 9:27:33 PM | 739.01 | 100 |