| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:23 PM | 715.49 | 100 |
| 2024-05-03 | 9:35:22 PM | 715.39 | 116 |
| 2024-05-03 | 9:35:19 PM | 715.22 | 175 |
| 2024-05-03 | 9:35:19 PM | 715.22 | 125 |
| 2024-05-03 | 9:35:18 PM | 715.29 | 100 |
| 2024-05-03 | 9:35:18 PM | 715.29 | 100 |
| 2024-05-03 | 9:35:18 PM | 715.29 | 100 |
| 2024-05-03 | 9:35:08 PM | 715.22 | 100 |
| 2024-05-03 | 9:34:49 PM | 715.40 | 125 |
| 2024-05-03 | 9:34:37 PM | 715.15 | 100 |
| 2024-05-03 | 9:34:37 PM | 715.22 | 100 |
| 2024-05-03 | 9:34:37 PM | 715.22 | 100 |