| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:02:23 PM | 65.7600 | 102 |
| 2024-05-15 | 5:46:30 PM | 65.9100 | 110 |
| 2024-05-15 | 5:46:16 PM | 65.9200 | 100 |
| 2024-05-15 | 5:46:14 PM | 65.9100 | 300 |
| 2024-05-15 | 5:36:49 PM | 65.9300 | 100 |
| 2024-05-15 | 5:36:41 PM | 65.9300 | 319 |
| 2024-05-15 | 5:36:38 PM | 65.9400 | 319 |
| 2024-05-15 | 5:36:28 PM | 65.9500 | 319 |
| 2024-05-15 | 5:18:17 PM | 65.9500 | 744 |
| 2024-05-15 | 5:06:50 PM | 66.0000 | 100 |
| 2024-05-15 | 4:40:36 PM | 65.6450 | 108 |
| 2024-05-14 | 9:59:38 PM | 63.2600 | 101 |
| 2024-05-14 | 9:43:59 PM | 63.0300 | 288 |