| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:23:15 PM | 64.3500 | 100 |
| 2024-06-04 | 8:23:15 PM | 64.3500 | 100 |
| 2024-06-04 | 8:21:42 PM | 64.3100 | 100 |
| 2024-06-04 | 8:21:41 PM | 64.3100 | 100 |
| 2024-06-04 | 8:21:38 PM | 64.3100 | 100 |
| 2024-06-04 | 8:05:13 PM | 64.2740 | 235 |
| 2024-06-04 | 7:35:54 PM | 64.2692 | 249 |
| 2024-06-04 | 7:31:29 PM | 64.3600 | 305 |
| 2024-06-04 | 5:33:13 PM | 64.0200 | 100 |
| 2024-06-04 | 5:33:13 PM | 64.0200 | 100 |
| 2024-06-04 | 5:21:41 PM | 63.8500 | 123 |
| 2024-06-04 | 5:18:46 PM | 63.9640 | 140 |
| 2024-06-04 | 5:09:00 PM | 64.0200 | 600 |