| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:25:56 | 63.2300 | 210 |
| 30/05/2024 | 18:20:27 | 63.2400 | 170 |
| 30/05/2024 | 17:18:00 | 63.1100 | 365 |
| 30/05/2024 | 17:15:02 | 63.1450 | 218 |
| 30/05/2024 | 16:02:47 | 63.3600 | 130 |
| 30/05/2024 | 15:55:35 | 63.1400 | 2,000 |
| 30/05/2024 | 15:55:30 | 63.1820 | 144 |
| 30/05/2024 | 15:50:20 | 63.1000 | 104 |
| 30/05/2024 | 15:44:08 | 63.1500 | 200 |
| 30/05/2024 | 15:44:06 | 63.1500 | 200 |
| 30/05/2024 | 15:44:05 | 63.1500 | 200 |
| 30/05/2024 | 15:39:20 | 63.1400 | 123 |
| 30/05/2024 | 15:35:16 | 63.1600 | 200 |