| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:42:33 PM | 62.9200 | 100 |
| 2024-05-14 | 9:42:26 PM | 62.9200 | 100 |
| 2024-05-14 | 9:42:21 PM | 62.9200 | 100 |
| 2024-05-14 | 9:42:12 PM | 62.9200 | 100 |
| 2024-05-14 | 9:40:18 PM | 63.0600 | 104 |
| 2024-05-14 | 9:13:16 PM | 63.0750 | 190 |
| 2024-05-14 | 9:08:33 PM | 63.2100 | 285 |
| 2024-05-14 | 8:38:58 PM | 62.9200 | 280 |
| 2024-05-14 | 8:28:58 PM | 62.9200 | 330 |
| 2024-05-14 | 7:22:48 PM | 62.9500 | 200 |
| 2024-05-14 | 7:12:21 PM | 63.0250 | 105 |
| 2024-05-14 | 6:55:09 PM | 63.0380 | 122 |
| 2024-05-14 | 6:28:48 PM | 63.0075 | 145 |