| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:10 PM | 9.550 | - |
| 2024-06-07 | 10:12:09 PM | 9.550 | - |
| 2024-06-07 | 10:09:09 PM | 9.550 | - |
| 2024-06-07 | 10:06:08 PM | 9.550 | - |
| 2024-06-07 | 10:03:08 PM | 9.550 | - |
| 2024-06-07 | 10:00:08 PM | 9.550 | - |
| 2024-06-07 | 9:57:08 PM | 9.550 | - |
| 2024-06-07 | 9:54:07 PM | 9.550 | - |
| 2024-06-07 | 9:51:07 PM | 9.550 | - |
| 2024-06-07 | 9:48:07 PM | 9.550 | - |
| 2024-06-07 | 9:45:07 PM | 9.550 | - |
| 2024-06-07 | 9:42:06 PM | 9.550 | - |
| 2024-06-07 | 9:39:06 PM | 9.550 | - |