| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:30:18 PM | 318.45 | 0 |
| 2024-05-20 | 7:37:04 PM | 317.95 | 0 |
| 2024-05-20 | 6:43:04 PM | 318.70 | 0 |
| 2024-05-20 | 5:42:18 PM | 318.70 | 0 |
| 2024-05-20 | 5:12:02 PM | 318.65 | 0 |
| 2024-05-20 | 4:38:11 PM | 318.50 | 0 |
| 2024-05-20 | 3:39:25 PM | 318.55 | 0 |
| 2024-05-20 | 2:45:04 PM | 319.35 | 0 |
| 2024-05-20 | 1:55:12 PM | 319.30 | 0 |
| 2024-05-20 | 1:08:04 PM | 318.40 | 0 |
| 2024-05-20 | 12:22:04 PM | 318.25 | 0 |
| 2024-05-20 | 11:58:17 AM | 318.35 | 0 |
| 2024-05-20 | 11:00:04 AM | 318.30 | 0 |