| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:15 PM | 9.86 | 0 |
| 2024-05-30 | 5:50:22 PM | 9.73 | 0 |
| 2024-05-30 | 4:50:01 PM | 9.59 | 0 |
| 2024-05-30 | 2:58:37 PM | 9.68 | 0 |
| 2024-05-30 | 1:53:39 PM | 9.70 | 0 |
| 2024-05-30 | 11:50:30 AM | 9.76 | 0 |
| 2024-05-30 | 8:52:00 AM | 9.38 | 0 |
| 2024-05-29 | 9:50:25 PM | 9.53 | 0 |
| 2024-05-29 | 8:50:01 PM | 9.51 | 0 |
| 2024-05-29 | 7:50:15 PM | 9.54 | 0 |
| 2024-05-29 | 6:48:08 PM | 9.64 | 0 |
| 2024-05-29 | 5:58:03 PM | 9.57 | 0 |
| 2024-05-29 | 4:58:27 PM | 9.54 | 0 |