| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:59 PM | 9.61 | 0 |
| 2024-05-29 | 2:53:05 PM | 9.63 | 0 |
| 2024-05-29 | 1:51:48 PM | 9.77 | 0 |
| 2024-05-29 | 11:49:16 AM | 9.80 | 0 |
| 2024-05-29 | 8:53:33 AM | 9.75 | 0 |
| 2024-05-28 | 9:37:28 PM | 9.81 | 0 |
| 2024-05-28 | 8:37:40 PM | 9.68 | 0 |
| 2024-05-28 | 7:38:12 PM | 9.74 | 0 |
| 2024-05-28 | 6:38:02 PM | 9.83 | 0 |
| 2024-05-28 | 5:37:27 PM | 9.83 | 0 |
| 2024-05-28 | 4:37:18 PM | 9.78 | 0 |
| 2024-05-28 | 2:54:11 PM | 10.24 | 0 |
| 2024-05-28 | 1:48:13 PM | 10.27 | 0 |