| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:50:46 PM | 104.0440 | 112 |
| 2024-06-04 | 4:41:24 PM | 103.8100 | 121 |
| 2024-06-03 | 9:46:45 PM | 107.3800 | 165 |
| 2024-06-03 | 9:34:17 PM | 107.1000 | 100 |
| 2024-06-03 | 9:34:10 PM | 107.1000 | 100 |
| 2024-06-03 | 9:23:36 PM | 106.7500 | 118 |
| 2024-06-03 | 9:21:28 PM | 107.1000 | 100 |
| 2024-06-03 | 8:21:54 PM | 107.1000 | 200 |
| 2024-06-03 | 7:20:29 PM | 106.8900 | 236 |
| 2024-06-03 | 4:43:03 PM | 106.1500 | 144 |
| 2024-05-31 | 9:59:31 PM | 107.5300 | 1,069 |
| 2024-05-31 | 9:50:50 PM | 107.4600 | 363 |
| 2024-05-31 | 9:46:47 PM | 107.4200 | 298 |