| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:14:18 PM | 106.9100 | 264 |
| 2024-05-09 | 4:59:49 PM | 106.8400 | 400 |
| 2024-05-09 | 4:58:57 PM | 106.6400 | 459 |
| 2024-05-09 | 4:18:35 PM | 107.6500 | 119 |
| 2024-05-08 | 9:55:20 PM | 108.1900 | 178 |
| 2024-05-08 | 9:39:21 PM | 108.3500 | 100 |
| 2024-05-08 | 9:38:38 PM | 108.3100 | 200 |
| 2024-05-08 | 8:32:36 PM | 108.2940 | 116 |
| 2024-05-08 | 6:26:06 PM | 108.3100 | 307 |
| 2024-05-08 | 5:48:52 PM | 108.1900 | 100 |
| 2024-05-08 | 5:48:32 PM | 108.1900 | 100 |
| 2024-05-08 | 5:12:17 PM | 108.0950 | 156 |
| 2024-05-08 | 3:41:41 PM | 108.1600 | 6,120 |