| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:56 PM | 10.47 | 0 |
| 2024-05-30 | 5:48:26 PM | 10.33 | 0 |
| 2024-05-30 | 4:46:08 PM | 10.20 | 0 |
| 2024-05-30 | 2:54:44 PM | 10.29 | 0 |
| 2024-05-30 | 1:51:39 PM | 10.31 | 0 |
| 2024-05-30 | 11:48:30 AM | 10.38 | 0 |
| 2024-05-30 | 8:37:13 AM | 10.01 | 0 |
| 2024-05-29 | 9:49:08 PM | 10.15 | 0 |
| 2024-05-29 | 8:49:01 PM | 10.12 | 0 |
| 2024-05-29 | 7:49:17 PM | 10.15 | 0 |
| 2024-05-29 | 6:47:13 PM | 10.28 | 0 |
| 2024-05-29 | 5:57:07 PM | 10.19 | 0 |
| 2024-05-29 | 4:57:29 PM | 10.16 | 0 |