| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:54:58 | 10,23 | 0 |
| 29.05.2024 | 14:50:45 | 10,26 | 0 |
| 29.05.2024 | 13:48:48 | 10,38 | 0 |
| 29.05.2024 | 11:44:27 | 10,41 | 0 |
| 29.05.2024 | 08:37:56 | 10,37 | 0 |
| 28.05.2024 | 21:47:10 | 10,43 | 0 |
| 28.05.2024 | 20:46:27 | 10,33 | 0 |
| 28.05.2024 | 19:46:47 | 10,34 | 0 |
| 28.05.2024 | 18:47:04 | 10,41 | 0 |
| 28.05.2024 | 17:56:59 | 10,43 | 0 |
| 28.05.2024 | 16:56:35 | 10,41 | 0 |
| 28.05.2024 | 15:56:58 | 10,63 | 0 |
| 28.05.2024 | 14:51:59 | 10,86 | 0 |