| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:56:23 AM | 140.77 | 1,205 |
| 2024-06-05 | 8:56:20 AM | 140.66 | 566 |
| 2024-06-05 | 8:56:18 AM | 140.68 | 738 |
| 2024-06-05 | 8:56:15 AM | 140.68 | 1,491 |
| 2024-06-05 | 8:56:12 AM | 140.77 | 3,605 |
| 2024-06-05 | 8:56:09 AM | 140.77 | 2,192 |
| 2024-06-05 | 8:56:06 AM | 140.78 | 1,233 |
| 2024-06-05 | 8:56:02 AM | 140.78 | 2,528 |
| 2024-06-05 | 8:56:00 AM | 140.77 | 1,052 |
| 2024-06-05 | 8:55:57 AM | 140.77 | 1,415 |
| 2024-06-05 | 8:55:53 AM | 140.78 | 1,025 |
| 2024-06-05 | 8:55:50 AM | 140.78 | 594 |
| 2024-06-05 | 8:55:48 AM | 140.79 | 505 |