| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.06.2024 | 8:56:14 | 59.44 | 763 |
| 12.06.2024 | 8:56:13 | 59.50 | 393 |
| 12.06.2024 | 8:56:09 | 59.45 | 887 |
| 12.06.2024 | 8:56:05 | 59.44 | 1,810 |
| 12.06.2024 | 8:56:03 | 59.45 | 1,482 |
| 12.06.2024 | 8:56:01 | 59.49 | 4,776 |
| 12.06.2024 | 8:55:58 | 59.44 | 1,321 |
| 12.06.2024 | 8:55:55 | 59.46 | 4,809 |
| 12.06.2024 | 8:55:52 | 59.45 | 2,245 |
| 12.06.2024 | 8:55:47 | 59.46 | 1,009 |
| 12.06.2024 | 8:55:45 | 59.46 | 2,587 |
| 12.06.2024 | 8:55:43 | 59.46 | 2,853 |
| 12.06.2024 | 8:55:40 | 59.47 | 3,200 |