| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:56:06 PM | 20.100 | - |
| 2024-06-06 | 7:53:06 PM | 20.100 | - |
| 2024-06-06 | 7:50:06 PM | 20.100 | - |
| 2024-06-06 | 7:47:05 PM | 20.100 | - |
| 2024-06-06 | 7:44:05 PM | 20.100 | - |
| 2024-06-06 | 7:41:05 PM | 20.100 | - |
| 2024-06-06 | 7:38:04 PM | 20.100 | - |
| 2024-06-06 | 7:35:04 PM | 20.100 | - |
| 2024-06-06 | 7:32:04 PM | 20.100 | - |
| 2024-06-06 | 7:29:03 PM | 20.100 | - |
| 2024-06-06 | 7:26:03 PM | 20.100 | - |
| 2024-06-06 | 7:23:02 PM | 20.100 | - |
| 2024-06-06 | 7:20:02 PM | 20.100 | - |