| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 10:44:18 | 2.29 | - |
| 03/06/2024 | 10:41:18 | 2.29 | - |
| 03/06/2024 | 10:38:18 | 2.29 | - |
| 03/06/2024 | 10:35:17 | 2.29 | - |
| 03/06/2024 | 10:32:17 | 2.29 | - |
| 03/06/2024 | 10:29:17 | 2.29 | - |
| 03/06/2024 | 10:26:17 | 2.29 | - |
| 03/06/2024 | 10:23:16 | 2.29 | - |
| 03/06/2024 | 10:20:16 | 2.29 | - |
| 03/06/2024 | 10:17:16 | 2.29 | - |
| 03/06/2024 | 10:14:16 | 2.29 | - |
| 03/06/2024 | 10:11:16 | 2.29 | - |
| 03/06/2024 | 10:08:15 | 2.29 | - |