| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |
| 20/05/2024 | 22:58:28 | 2.28 | - |