| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:31:38 PM | 129.59 | 0 |
| 2024-06-07 | 7:07:40 PM | 129.58 | 0 |
| 2024-06-07 | 5:13:53 PM | 129.70 | 0 |
| 2024-06-07 | 1:34:17 PM | 129.53 | 0 |
| 2024-06-07 | 9:09:49 AM | 129.78 | 0 |
| 2024-06-06 | 8:44:56 PM | 129.71 | 0 |
| 2024-06-06 | 7:20:30 PM | 129.74 | 0 |
| 2024-06-06 | 5:43:08 PM | 129.74 | 0 |
| 2024-06-06 | 1:48:28 PM | 129.84 | 0 |
| 2024-06-06 | 9:12:08 AM | 129.57 | 0 |
| 2024-06-05 | 8:29:26 PM | 129.64 | 0 |
| 2024-06-05 | 7:03:42 PM | 129.64 | 0 |
| 2024-06-05 | 5:02:36 PM | 129.60 | 0 |