| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:19:37 PM | 129.28 | 0 |
| 2024-05-15 | 9:01:55 AM | 129.27 | 0 |
| 2024-05-14 | 8:36:26 PM | 128.99 | 0 |
| 2024-05-14 | 7:09:24 PM | 128.94 | 0 |
| 2024-05-14 | 5:20:29 PM | 129.17 | 0 |
| 2024-05-14 | 1:32:31 PM | 128.99 | 0 |
| 2024-05-14 | 9:14:01 AM | 128.97 | 0 |
| 2024-05-13 | 8:34:21 PM | 129.05 | 0 |
| 2024-05-13 | 7:11:51 PM | 129.09 | 0 |
| 2024-05-13 | 5:21:52 PM | 129.27 | 0 |
| 2024-05-13 | 1:31:35 PM | 129.27 | 0 |
| 2024-05-13 | 9:02:08 AM | 129.26 | 0 |