| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:07 PM | 129.580 | 0 |
| 2024-06-07 | 7:10:33 PM | 129.580 | 0 |
| 2024-06-07 | 6:16:17 PM | 129.580 | 0 |
| 2024-06-07 | 5:23:08 PM | 129.700 | 0 |
| 2024-06-07 | 4:53:40 PM | 129.770 | 0 |
| 2024-06-07 | 4:31:00 PM | 129.700 | 0 |
| 2024-06-07 | 3:55:01 PM | 129.700 | 0 |
| 2024-06-07 | 3:35:19 PM | 129.630 | 0 |
| 2024-06-07 | 3:29:22 PM | 129.630 | 0 |
| 2024-06-07 | 2:58:54 PM | 129.560 | 0 |
| 2024-06-07 | 2:13:24 PM | 129.530 | 0 |
| 2024-06-07 | 1:16:10 PM | 129.530 | 0 |
| 2024-06-07 | 12:21:19 PM | 129.600 | 0 |