| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 19:12:24 | 129,120 | 0 |
| 16.05.2024 | 18:22:12 | 129,190 | 0 |
| 16.05.2024 | 17:25:53 | 129,300 | 0 |
| 16.05.2024 | 16:36:13 | 129,300 | 0 |
| 16.05.2024 | 16:01:38 | 129,300 | 0 |
| 16.05.2024 | 15:20:15 | 129,300 | 0 |
| 16.05.2024 | 14:22:28 | 129,370 | 0 |
| 16.05.2024 | 13:25:08 | 129,410 | 0 |
| 16.05.2024 | 12:33:05 | 129,410 | 0 |
| 16.05.2024 | 11:50:53 | 129,410 | 0 |
| 16.05.2024 | 11:36:06 | 129,410 | 0 |
| 16.05.2024 | 10:45:41 | 129,410 | 0 |
| 16.05.2024 | 09:45:59 | 129,410 | 0 |