| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:22:57 AM | 1.61 | - |
| 2024-06-03 | 10:31:17 AM | 1.62 | - |
| 2024-06-03 | 10:31:17 AM | 1.61 | - |
| 2024-06-03 | 9:15:00 AM | 1.61 | - |
| 2024-06-03 | 8:50:33 AM | 1.60 | - |
| 2024-05-31 | 5:28:23 PM | 1.61 | - |
| 2024-05-31 | 5:28:22 PM | 1.62 | - |
| 2024-05-31 | 1:48:13 PM | 1.61 | - |
| 2024-05-31 | 12:10:25 PM | 1.60 | - |