| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:19 PM | 127.480 | 0 |
| 2024-05-31 | 9:40:22 PM | 127.120 | 0 |
| 2024-05-31 | 9:00:15 PM | 127.060 | 0 |
| 2024-05-31 | 8:50:19 PM | 127.010 | 0 |
| 2024-05-31 | 8:20:30 PM | 127.060 | 0 |
| 2024-05-31 | 7:50:19 PM | 126.960 | 0 |
| 2024-05-31 | 7:20:32 PM | 126.860 | 0 |
| 2024-05-31 | 6:50:16 PM | 126.660 | 0 |
| 2024-05-31 | 6:20:41 PM | 126.620 | 0 |
| 2024-05-31 | 5:50:18 PM | 126.860 | 0 |
| 2024-05-31 | 5:20:50 PM | 126.800 | 0 |
| 2024-05-31 | 4:50:19 PM | 126.540 | 0 |
| 2024-05-31 | 4:20:26 PM | 126.500 | 0 |